Truist Financial - Lagerpris

Lagerpris
40.46
Daglig förändring
-0.94 -2.27%
Månadsvis
-10.94%
Årligen
5.45%
Q1 Prognos
41.32


Pris Chg Dag År Datum
Abu Dhabi Commercial Bank 10.92 0.02 0.18% 31.88% 2025-03-27
Abu Dhabi Islamic 16.24 -0.14 -0.85% 45.00% 2025-03-27
AIB Group plc 5.97 -0.11 -1.73% 25.16% 2025-03-28
Aktia Bank 11.06 0.04 0.36% 8.22% 2025-03-28
Ally Financial 37.45 0.13 0.35% -5.41% 2025-03-28
Associated Banc 22.38 -0.34 -1.50% 5.22% 2025-03-28
American Express 265.22 -6.98 -2.56% 16.52% 2025-03-28
Bank Of America 41.24 -1.38 -3.24% 9.91% 2025-03-28
Banco BPM SPA 9.59 -0.20 -2.02% 53.83% 2025-03-28
Bank of Georgia Group 5,560.00 -40.00 -0.71% 11.20% 2025-03-28
Bank of Ireland Group PLC 10.95 -0.32 -2.84% 14.61% 2025-03-28
Bank Of New York Mellon 82.71 -1.97 -2.33% 45.21% 2025-03-28
BankUnited 34.12 -1.07 -3.04% 24.34% 2025-03-28
Banca Monte dei Paschi di Siena 7.65 -0.05 -0.65% 85.14% 2025-03-28
BRD 18.22 -0.18 -0.98% -13.44% 2025-03-27
Citigroup 70.24 -1.68 -2.34% 10.68% 2025-03-28
Commerzbank 21.72 -1.08 -4.74% 71.02% 2025-03-28
Citizens Financial 40.26 -1.02 -2.46% 12.96% 2025-03-28
Cullen/Frost Bankers 124.42 0.69 0.56% 11.12% 2025-03-28
Comerica 58.75 -0.90 -1.50% 6.84% 2025-03-28
Capital One Financial 173.45 -4.99 -2.80% 19.37% 2025-03-28
Discover Financial Services 158.46 -4.45 -2.73% 22.47% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Horizon National 19.23 -0.05 -0.26% 28.54% 2025-03-28
Fifth Third Bancorp 38.82 -0.95 -2.39% 5.78% 2025-03-28
Goldman Sachs 542.95 -16.56 -2.96% 31.30% 2025-03-28
Huntington Bancshares 14.79 -0.33 -2.18% 7.72% 2025-03-28
Home Bancshares 28.14 -0.43 -1.51% 16.76% 2025-03-28
Permanent TSB Holdings 1.61 -0.07 -4.17% 15.41% 2025-03-28
JPMorgan 243.15 -5.27 -2.12% 22.22% 2025-03-28
KeyCorp 15.78 -0.37 -2.29% 1.87% 2025-03-28
Bank Mayapada Internasional 182.00 2.00 1.11% -44.51% 2025-03-27
Morgan Stanley 115.26 -3.94 -3.31% 23.23% 2025-03-28
M&T Bank 175.22 -4.45 -2.48% 22.34% 2025-03-28
First Abu Dhabi Bank Pjsc 13.86 0.22 1.61% 2.82% 2025-03-27
Sharjah Islamic 2.41 0.01 0.42% 7.59% 2025-03-27
Northern 97.18 -3.44 -3.41% 9.28% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Bank Ozk 43.73 -1.24 -2.76% -2.56% 2025-03-28
Prosperity Bancshares 70.52 -0.94 -1.32% 9.55% 2025-03-28
PNC 171.88 -3.33 -1.90% 7.47% 2025-03-28
Pinnacle Financial Partners 104.97 -2.42 -2.25% 25.62% 2025-03-28
Akb Primor'ye Pao 34,000.00 0 0% -17.48% 2025-03-28
Regions Financial 21.42 -0.52 -2.37% 4.16% 2025-03-28
Rocket Companies 13.03 -0.12 -0.88% -10.48% 2025-03-28
Seacoast Banking Of Florida 25.48 -0.60 -2.30% 2.91% 2025-03-28
Synovus Financial 46.13 -1.27 -2.68% 17.59% 2025-03-28
Sterling Bank 5.45 0.15 2.83% 5.21% 2025-03-28
State Street 88.99 -2.84 -3.09% 15.20% 2025-03-28
Synchrony Financial 52.39 -1.79 -3.29% 25.49% 2025-03-28
United Community Banks 27.80 -0.75 -2.63% 9.92% 2025-03-28
Unicaja Banco 1.71 -0.04 -2.23% 50.53% 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 2025-03-28
Bank Uralsib Pao 0.18 -0.003 -1.77% -6.53% 2025-03-28
Wells Fargo 70.73 -1.64 -2.27% 22.77% 2025-03-28
Zions Bancorporation 49.45 -0.90 -1.79% 13.94% 2025-03-28

Pris Dag År Datum
US Bank Index 62 -1.55 -2.44% 16.75% 2025-03-28
US500 5581 -112.37 -1.97% 6.43% 2025-03-28